HSBC DIS.CERT. 03/25 MSF/ DE000HS31NZ7 /
| 15/11/2024 21:36:59 | Chg. -0.280 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 297.980EUR | -0.09% | 36 Turnover: 10,692.720 |
297.790Bid Size: 5,000 | 297.840Ask Size: 5,000 | 297.980 | 297.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:59 | 297.980 | 0 |
| 15/11/2024 | 19:37:39 | 297.460 | 0 |
| 15/11/2024 | 17:36:56 | 297.460 | 0 |
| 15/11/2024 | 15:37:18 | 297.930 | 0 |
| 15/11/2024 | 13:36:34 | 297.100 | 0 |
| 15/11/2024 | 11:36:45 | 297.020 | 0 |
| 15/11/2024 | 09:44:02 | 297.020 | 36 |
| 15/11/2024 | 09:37:00 | 297.220 | 0 |
| 15/11/2024 | 08:01:28 | 297.430 | 0 |
| 14/11/2024 | 21:36:51 | 298.260 | 0 |
| 14/11/2024 | 19:35:37 | 297.630 | 0 |
| 14/11/2024 | 17:36:27 | 296.900 | 0 |
| 14/11/2024 | 15:37:01 | 297.430 | 0 |
All quotes in EUR
