HSBC DIS.CERT. 03/25 MSF/ DE000HS31NZ7 /
| 2024-10-11 9:35:46 PM | Chg. -0.130 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 284.440EUR | -0.05% | - Turnover: - |
284.560Bid Size: 5,000 | 284.610Ask Size: 5,000 | 284.490 | 284.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:46 PM | 284.440 | 0 |
| 2024-10-11 | 7:36:37 PM | 284.190 | 0 |
| 2024-10-11 | 5:37:10 PM | 284.080 | 0 |
| 2024-10-11 | 3:37:17 PM | 284.300 | 0 |
| 2024-10-11 | 1:37:04 PM | 284.490 | 0 |
| 2024-10-11 | 11:36:05 AM | 284.180 | 0 |
| 2024-10-11 | 9:36:17 AM | 284.400 | 0 |
| 2024-10-11 | 8:01:20 AM | 284.410 | 0 |
| 2024-10-10 | 9:35:38 PM | 284.570 | 0 |
| 2024-10-10 | 7:35:11 PM | 284.870 | 0 |
| 2024-10-10 | 5:37:03 PM | 284.580 | 0 |
| 2024-10-10 | 3:37:14 PM | 284.280 | 0 |
| 2024-10-10 | 1:36:04 PM | 284.490 | 0 |
All quotes in EUR
