HSBC DIS.CERT. 03/25 MSF/ DE000HS31NZ7 /
| 06/08/2024 13:35:45 | Chg. +1.660 | Volume | Bid15:23:05 | Ask15:23:05 | High | Low |
|---|---|---|---|---|---|---|
| 276.600EUR | +0.60% | - Turnover: - |
276.230Bid Size: 5,000 | 276.380Ask Size: 5,000 | 276.600 | 276.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 13:35:45 | 276.600 | 0 |
| 06/08/2024 | 11:36:08 | 276.190 | 0 |
| 06/08/2024 | 09:36:42 | 276.190 | 0 |
| 06/08/2024 | 08:00:56 | 276.060 | 0 |
| 05/08/2024 | 21:36:30 | 274.940 | 0 |
| 05/08/2024 | 19:35:50 | 275.970 | 0 |
| 05/08/2024 | 17:35:28 | 275.950 | 0 |
| 05/08/2024 | 13:37:06 | 276.590 | 0 |
| 05/08/2024 | 11:36:26 | 276.590 | 0 |
| 05/08/2024 | 08:00:29 | 275.280 | 0 |
| 02/08/2024 | 21:37:17 | 279.280 | 0 |
| 02/08/2024 | 19:37:03 | 279.470 | 0 |
| 02/08/2024 | 17:37:06 | 278.910 | 0 |
All quotes in EUR
