HSBC DIS.CERT. 03/25 MSF/ DE000HS31NZ7 /
| 2024-08-06 11:36:08 AM | Chg. +1.250 | Volume | Bid1:06:04 PM | Ask1:06:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 276.190EUR | +0.45% | - Turnover: - |
276.670Bid Size: 5,000 | 276.820Ask Size: 5,000 | 276.190 | 276.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:36:08 AM | 276.190 | 0 |
| 2024-08-06 | 9:36:42 AM | 276.190 | 0 |
| 2024-08-06 | 8:00:56 AM | 276.060 | 0 |
| 2024-08-05 | 9:36:30 PM | 274.940 | 0 |
| 2024-08-05 | 7:35:50 PM | 275.970 | 0 |
| 2024-08-05 | 5:35:28 PM | 275.950 | 0 |
| 2024-08-05 | 1:37:06 PM | 276.590 | 0 |
| 2024-08-05 | 11:36:26 AM | 276.590 | 0 |
| 2024-08-05 | 8:00:29 AM | 275.280 | 0 |
| 2024-08-02 | 9:37:17 PM | 279.280 | 0 |
| 2024-08-02 | 7:37:03 PM | 279.470 | 0 |
| 2024-08-02 | 5:37:06 PM | 278.910 | 0 |
| 2024-08-02 | 1:37:16 PM | 282.240 | 0 |
All quotes in EUR
