HSBC DIS.CERT. 03/25 MRK/ DE000HS7AQQ7 /
| 2024-11-04 9:35:23 PM | Chg. -0.130 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.100EUR | -0.09% | - Turnover: - |
149.700Bid Size: 1,000 | 150.100Ask Size: 1,000 | 150.970 | 149.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:23 PM | 150.100 | 0 |
| 2024-11-04 | 7:37:30 PM | 150.150 | 0 |
| 2024-11-04 | 3:37:12 PM | 150.150 | 0 |
| 2024-11-04 | 1:37:15 PM | 150.780 | 0 |
| 2024-11-04 | 11:35:57 AM | 150.970 | 0 |
| 2024-11-04 | 9:35:43 AM | 150.660 | 0 |
| 2024-11-04 | 8:01:02 AM | 149.900 | 0 |
| 2024-11-01 | 9:35:58 PM | 150.230 | 0 |
| 2024-11-01 | 7:35:30 PM | 150.230 | 0 |
| 2024-11-01 | 3:36:05 PM | 150.230 | 0 |
| 2024-11-01 | 1:36:46 PM | 149.520 | 0 |
| 2024-11-01 | 11:36:28 AM | 148.860 | 0 |
| 2024-11-01 | 9:36:51 AM | 148.040 | 0 |
All quotes in EUR
