HSBC DIS.CERT. 03/25 MRK/ DE000HS31777 /
| 04/11/2024 13:35:34 | Var. +0.410 | Volume | Denaro13:56:24 | Lettera13:56:24 | Max | Min |
|---|---|---|---|---|---|---|
| 147.370EUR | +0.28% | - Fatturato: - |
147.400Quantità in denaro: 1,000 | 147.440Quantità in lettera: 1,000 | 147.520 | 146.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 13:35:34 | 147.370 | 0 |
| 04/11/2024 | 11:35:40 | 147.520 | 0 |
| 04/11/2024 | 09:35:58 | 147.230 | 0 |
| 04/11/2024 | 08:01:01 | 146.630 | 0 |
| 01/11/2024 | 21:35:13 | 146.960 | 0 |
| 01/11/2024 | 19:35:28 | 146.960 | 0 |
| 01/11/2024 | 15:35:24 | 146.960 | 0 |
| 01/11/2024 | 13:35:11 | 146.440 | 0 |
| 01/11/2024 | 11:35:46 | 145.890 | 0 |
| 01/11/2024 | 09:35:40 | 145.320 | 0 |
| 01/11/2024 | 08:01:11 | 145.410 | 0 |
| 31/10/2024 | 21:36:26 | 145.640 | 0 |
| 31/10/2024 | 19:35:11 | 145.640 | 0 |
Tutte le quotazioni in EUR
