HSBC DIS.CERT. 03/25 MRK/ DE000HS31777 /
| 2024-08-23 9:35:25 PM | Chg. +0.270 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.440EUR | +0.18% | - Turnover: - |
150.220Bid Size: 1,000 | 150.620Ask Size: 1,000 | 150.440 | 149.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:35:25 PM | 150.440 | 0 |
| 2024-08-23 | 7:35:27 PM | 150.440 | 0 |
| 2024-08-23 | 3:35:39 PM | 150.440 | 0 |
| 2024-08-23 | 1:36:14 PM | 150.400 | 0 |
| 2024-08-23 | 11:36:04 AM | 150.430 | 0 |
| 2024-08-23 | 9:35:03 AM | 150.120 | 0 |
| 2024-08-23 | 8:00:10 AM | 149.810 | 0 |
| 2024-08-22 | 9:36:17 PM | 150.170 | 0 |
| 2024-08-22 | 7:35:31 PM | 150.170 | 0 |
| 2024-08-22 | 3:37:21 PM | 150.330 | 0 |
| 2024-08-22 | 1:35:49 PM | 150.180 | 0 |
| 2024-08-22 | 11:35:28 AM | 150.180 | 0 |
| 2024-08-22 | 9:35:15 AM | 150.210 | 0 |
All quotes in EUR
