HSBC DIS.CERT. 03/25 MRK/ DE000HS31793 /
| 10/2/2024 9:35:52 PM | Chg. +0.050 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.270EUR | +0.04% | - Turnover: - |
134.210Bid Size: 1,000 | 134.610Ask Size: 1,000 | 134.270 | 133.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:35:52 PM | 134.270 | 0 |
| 10/2/2024 | 7:36:38 PM | 134.270 | 0 |
| 10/2/2024 | 5:36:56 PM | 134.270 | 0 |
| 10/2/2024 | 3:35:45 PM | 133.970 | 0 |
| 10/2/2024 | 1:35:17 PM | 134.010 | 0 |
| 10/2/2024 | 11:35:42 AM | 134.100 | 0 |
| 10/2/2024 | 9:35:16 AM | 134.100 | 0 |
| 10/2/2024 | 8:02:38 AM | 133.880 | 0 |
| 10/1/2024 | 9:36:51 PM | 134.220 | 0 |
| 10/1/2024 | 7:36:46 PM | 134.250 | 0 |
| 10/1/2024 | 5:37:10 PM | 134.250 | 0 |
| 10/1/2024 | 3:36:21 PM | 134.250 | 0 |
| 10/1/2024 | 1:35:20 PM | 134.460 | 0 |
All quotes in EUR
