| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:35:14 AM | 134.540 | 0 |
| 2024-11-01 | 9:36:34 AM | 134.250 | 0 |
| 2024-11-01 | 8:01:17 AM | 134.210 | 0 |
| 2024-10-31 | 9:35:42 PM | 134.370 | 0 |
| 2024-10-31 | 7:36:21 PM | 134.370 | 0 |
| 2024-10-31 | 5:36:13 PM | 134.370 | 0 |
| 2024-10-31 | 3:37:39 PM | 134.370 | 0 |
| 2024-10-31 | 1:37:10 PM | 134.230 | 0 |
| 2024-10-31 | 11:35:22 AM | 134.170 | 0 |
| 2024-10-31 | 9:35:47 AM | 134.290 | 0 |
| 2024-10-31 | 8:07:37 AM | 134.130 | 0 |