HSBC DIS.CERT. 03/25 MRK/ DE000HS31785 /
| 04/11/2024 13:35:32 | Var. +0.310 | Volume | Denaro14:17:26 | Lettera14:17:26 | Max | Min |
|---|---|---|---|---|---|---|
| 142.100EUR | +0.22% | - Fatturato: - |
141.990Quantità in denaro: 1,000 | 142.030Quantità in lettera: 1,000 | 142.180 | 141.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 13:35:32 | 142.100 | 0 |
| 04/11/2024 | 11:36:33 | 142.180 | 0 |
| 04/11/2024 | 09:35:43 | 141.970 | 0 |
| 04/11/2024 | 08:01:06 | 141.430 | 0 |
| 01/11/2024 | 21:35:23 | 141.790 | 0 |
| 01/11/2024 | 19:35:24 | 141.790 | 0 |
| 01/11/2024 | 15:35:20 | 141.790 | 0 |
| 01/11/2024 | 13:35:00 | 141.570 | 0 |
| 01/11/2024 | 11:35:52 | 141.210 | 0 |
| 01/11/2024 | 09:35:41 | 140.810 | 0 |
| 01/11/2024 | 08:01:11 | 140.810 | 0 |
| 31/10/2024 | 21:35:27 | 140.960 | 0 |
| 31/10/2024 | 19:37:17 | 140.960 | 0 |
Tutte le quotazioni in EUR
