HSBC DIS.CERT. 03/25 MOH/ DE000HS3Q515 /
| 10/10/2024 17:36:58 | Chg. +0.070 | Volume | Bid18:17:42 | Ask18:17:42 | High | Low |
|---|---|---|---|---|---|---|
| 569.770EUR | +0.01% | - Turnover: - |
569.710Bid Size: 2,500 | 570.120Ask Size: 2,500 | 570.430 | 569.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:36:58 | 569.770 | 0 |
| 10/10/2024 | 15:35:49 | 569.770 | 0 |
| 10/10/2024 | 13:35:02 | 569.920 | 0 |
| 10/10/2024 | 11:35:07 | 570.430 | 0 |
| 10/10/2024 | 09:35:14 | 569.270 | 0 |
| 10/10/2024 | 08:01:22 | 569.860 | 0 |
| 09/10/2024 | 21:37:34 | 569.700 | 0 |
| 09/10/2024 | 19:36:43 | 569.700 | 0 |
| 09/10/2024 | 17:37:18 | 569.700 | 0 |
| 09/10/2024 | 15:37:29 | 569.700 | 0 |
| 09/10/2024 | 13:36:03 | 569.480 | 0 |
| 09/10/2024 | 11:35:06 | 569.240 | 0 |
| 09/10/2024 | 09:35:15 | 569.130 | 0 |
All quotes in EUR
