| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:00:35 AM | 569.240 | 0 |
| 2024-10-08 | 9:37:00 PM | 570.150 | 0 |
| 2024-10-08 | 7:35:34 PM | 570.150 | 0 |
| 2024-10-08 | 5:36:27 PM | 570.150 | 0 |
| 2024-10-08 | 3:36:02 PM | 570.550 | 0 |
| 2024-10-08 | 1:36:37 PM | 571.130 | 0 |
| 2024-10-08 | 11:36:43 AM | 570.220 | 0 |
| 2024-10-08 | 9:36:27 AM | 571.040 | 0 |
| 2024-10-08 | 8:02:25 AM | 573.250 | 0 |
| 2024-10-07 | 9:35:54 PM | 576.120 | 0 |
| 2024-10-07 | 7:36:54 PM | 576.250 | 0 |
| 2024-10-07 | 5:36:31 PM | 576.250 | 0 |
| 2024-10-07 | 3:36:09 PM | 575.310 | 0 |