HSBC DIS.CERT. 03/25 KGX/ DE000HS7M9N4 /
| 10/15/2024 9:36:53 PM | Chg. +0.010 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.320EUR | +0.04% | - Turnover: - |
24.280Bid Size: 5,000 | 24.340Ask Size: 5,000 | 24.320 | 24.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:36:53 PM | 24.320 | 0 |
| 10/15/2024 | 7:37:15 PM | 24.320 | 0 |
| 10/15/2024 | 3:36:10 PM | 24.320 | 0 |
| 10/15/2024 | 1:36:26 PM | 24.310 | 0 |
| 10/15/2024 | 11:35:33 AM | 24.310 | 0 |
| 10/15/2024 | 9:35:33 AM | 24.310 | 0 |
| 10/15/2024 | 8:00:52 AM | 24.290 | 0 |
| 10/14/2024 | 9:36:48 PM | 24.310 | 0 |
| 10/14/2024 | 7:36:55 PM | 24.310 | 0 |
| 10/14/2024 | 3:36:00 PM | 24.310 | 0 |
| 10/14/2024 | 1:36:06 PM | 24.310 | 0 |
| 10/14/2024 | 11:36:38 AM | 24.310 | 0 |
| 10/14/2024 | 9:36:00 AM | 24.310 | 0 |
All quotes in EUR
