HSBC DIS.CERT. 03/25 KGX/ DE000HS5Q3F1 /
| 2024-07-26 9:37:20 PM | Chg. -0.070 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.390EUR | -0.19% | - Turnover: - |
37.430Bid Size: 5,000 | 37.490Ask Size: 5,000 | 37.390 | 37.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:20 PM | 37.390 | 0 |
| 2024-07-26 | 7:36:38 PM | 37.390 | 0 |
| 2024-07-26 | 5:36:04 PM | 37.260 | 0 |
| 2024-07-26 | 3:35:38 PM | 37.130 | 0 |
| 2024-07-26 | 1:36:30 PM | 37.130 | 0 |
| 2024-07-26 | 11:36:39 AM | 37.200 | 0 |
| 2024-07-26 | 9:36:48 AM | 37.380 | 0 |
| 2024-07-26 | 8:01:09 AM | 37.350 | 0 |
| 2024-07-25 | 9:36:04 PM | 37.460 | 0 |
| 2024-07-25 | 7:36:45 PM | 37.460 | 0 |
| 2024-07-25 | 5:36:53 PM | 37.460 | 0 |
| 2024-07-25 | 3:37:01 PM | 37.550 | 0 |
| 2024-07-25 | 1:37:16 PM | 37.310 | 0 |
All quotes in EUR
