HSBC DIS.CERT. 03/25 KGX/ DE000HS4FQB5 /
| 30.08.2024 21:36:20 | Zm. +0,040 | Wolumen | Bid21:59:26 | Ask21:59:26 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 26,500EUR | +0,15% | - Obrót: - |
26,500Wolumen Bid: 5 000 | 26,560Wolumen Ask: 5 000 | 26,500 | 26,410 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 21:36:20 | 26,500 | 0 |
| 30.08.2024 | 19:36:28 | 26,500 | 0 |
| 30.08.2024 | 15:36:58 | 26,500 | 0 |
| 30.08.2024 | 13:35:38 | 26,490 | 0 |
| 30.08.2024 | 11:35:11 | 26,470 | 0 |
| 30.08.2024 | 09:35:13 | 26,440 | 0 |
| 30.08.2024 | 08:00:26 | 26,410 | 0 |
| 29.08.2024 | 21:36:11 | 26,460 | 0 |
| 29.08.2024 | 19:36:47 | 26,460 | 0 |
| 29.08.2024 | 17:36:11 | 26,460 | 0 |
| 29.08.2024 | 15:36:33 | 26,460 | 0 |
| 29.08.2024 | 13:37:02 | 26,460 | 0 |
| 29.08.2024 | 11:37:06 | 26,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
