| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:50 AM | 26.560 | 0 |
| 2024-07-25 | 8:02:53 AM | 26.630 | 0 |
| 2024-07-24 | 9:35:07 PM | 26.650 | 0 |
| 2024-07-24 | 7:35:31 PM | 26.650 | 0 |
| 2024-07-24 | 5:36:49 PM | 26.650 | 0 |
| 2024-07-24 | 3:36:59 PM | 26.650 | 0 |
| 2024-07-24 | 1:36:22 PM | 26.680 | 0 |
| 2024-07-24 | 11:36:55 AM | 26.680 | 0 |
| 2024-07-24 | 9:37:05 AM | 26.700 | 0 |
| 2024-07-24 | 8:00:24 AM | 26.700 | 0 |
| 2024-07-23 | 9:37:38 PM | 26.700 | 0 |
| 2024-07-23 | 7:37:22 PM | 26.700 | 0 |
| 2024-07-23 | 3:35:23 PM | 26.700 | 0 |