HSBC DIS.CERT. 03/25 KGX/ DE000HS4FQB5 /
| 26/07/2024 21:35:42 | Chg. -0.040 | Volume | Bid21:58:13 | Ask21:58:13 | High | Low |
|---|---|---|---|---|---|---|
| 26.540EUR | -0.15% | - Turnover: - |
26.540Bid Size: 5,000 | 26.600Ask Size: 5,000 | 26.580 | 26.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:42 | 26.540 | 0 |
| 26/07/2024 | 19:35:02 | 26.540 | 0 |
| 26/07/2024 | 17:37:12 | 26.540 | 0 |
| 26/07/2024 | 15:36:02 | 26.540 | 0 |
| 26/07/2024 | 13:36:01 | 26.540 | 0 |
| 26/07/2024 | 11:35:03 | 26.560 | 0 |
| 26/07/2024 | 09:35:57 | 26.580 | 0 |
| 26/07/2024 | 08:00:39 | 26.580 | 0 |
| 25/07/2024 | 21:35:35 | 26.580 | 0 |
| 25/07/2024 | 19:35:16 | 26.580 | 0 |
| 25/07/2024 | 15:36:54 | 26.580 | 0 |
| 25/07/2024 | 13:35:55 | 26.560 | 0 |
| 25/07/2024 | 11:35:17 | 26.560 | 0 |
All quotes in EUR
