HSBC DIS.CERT. 03/25 KGX/ DE000HS4FQB5 /
| 08.11.2024 21:36:44 | Diff. -0,030 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,270EUR | -0,11% | - Umsatz: - |
27,240Geld Vol: 5.000 | 27,300Brief Vol: 5.000 | 27,300 | 27,270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:36:44 | 27,270 | 0 |
| 08.11.2024 | 19:36:54 | 27,270 | 0 |
| 08.11.2024 | 17:37:17 | 27,270 | 0 |
| 08.11.2024 | 15:35:53 | 27,270 | 0 |
| 08.11.2024 | 13:36:27 | 27,270 | 0 |
| 08.11.2024 | 11:35:40 | 27,270 | 0 |
| 08.11.2024 | 09:35:53 | 27,300 | 0 |
| 08.11.2024 | 08:01:20 | 27,300 | 0 |
| 07.11.2024 | 21:36:57 | 27,300 | 0 |
| 07.11.2024 | 19:37:13 | 27,280 | 0 |
| 07.11.2024 | 17:37:13 | 27,280 | 0 |
| 07.11.2024 | 15:37:09 | 27,280 | 0 |
| 07.11.2024 | 13:36:39 | 27,250 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
