HSBC DIS.CERT. 03/25 KGX/ DE000HS4FQ86 /
| 2024-08-30 9:37:44 PM | Chg. +0.280 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.130EUR | +0.85% | - Turnover: - |
33.160Bid Size: 5,000 | 33.220Ask Size: 5,000 | 33.130 | 32.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:44 PM | 33.130 | 0 |
| 2024-08-30 | 7:37:42 PM | 33.130 | 0 |
| 2024-08-30 | 5:37:34 PM | 33.130 | 0 |
| 2024-08-30 | 3:37:27 PM | 33.130 | 0 |
| 2024-08-30 | 1:37:36 PM | 33.110 | 0 |
| 2024-08-30 | 11:37:23 AM | 32.990 | 0 |
| 2024-08-30 | 9:37:21 AM | 32.930 | 0 |
| 2024-08-30 | 8:00:25 AM | 32.810 | 0 |
| 2024-08-29 | 9:35:03 PM | 32.850 | 0 |
| 2024-08-29 | 7:35:14 PM | 32.980 | 0 |
| 2024-08-29 | 3:35:41 PM | 32.990 | 0 |
| 2024-08-29 | 1:35:55 PM | 33.020 | 0 |
| 2024-08-29 | 11:36:49 AM | 33.020 | 0 |
All quotes in EUR
