HSBC DIS.CERT. 03/25 KGX/ DE000HS4FQ94 /
| 13/09/2024 21:37:01 | Var. +0.460 | Volume | Denaro21:58:55 | Lettera21:58:55 | Max | Min |
|---|---|---|---|---|---|---|
| 29.970EUR | +1.56% | - Fatturato: - |
29.960Quantità in denaro: 5,000 | 30.020Quantità in lettera: 5,000 | 30.000 | 29.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:37:01 | 29.970 | 0 |
| 13/09/2024 | 19:35:24 | 29.970 | 0 |
| 13/09/2024 | 15:35:20 | 29.970 | 0 |
| 13/09/2024 | 13:35:16 | 29.920 | 0 |
| 13/09/2024 | 11:36:06 | 30.000 | 0 |
| 13/09/2024 | 09:35:40 | 29.870 | 0 |
| 13/09/2024 | 08:00:55 | 29.540 | 0 |
| 12/09/2024 | 21:35:52 | 29.510 | 0 |
| 12/09/2024 | 19:36:14 | 29.510 | 0 |
| 12/09/2024 | 17:37:12 | 29.510 | 0 |
| 12/09/2024 | 15:36:22 | 29.490 | 0 |
| 12/09/2024 | 13:36:51 | 29.660 | 0 |
| 12/09/2024 | 11:36:40 | 29.840 | 0 |
Tutte le quotazioni in EUR
