HSBC DIS.CERT. 03/25 KGX/ DE000HS4FQ94 /
| 8/9/2024 9:35:25 PM | Chg. +0.130 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.960EUR | +0.44% | - Turnover: - |
29.970Bid Size: 5,000 | 30.030Ask Size: 5,000 | 30.230 | 29.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:25 PM | 29.960 | 0 |
| 8/9/2024 | 7:35:14 PM | 29.930 | 0 |
| 8/9/2024 | 3:35:29 PM | 29.920 | 0 |
| 8/9/2024 | 1:35:34 PM | 30.110 | 0 |
| 8/9/2024 | 11:35:37 AM | 30.230 | 0 |
| 8/9/2024 | 9:35:01 AM | 30.180 | 0 |
| 8/9/2024 | 8:00:30 AM | 29.750 | 0 |
| 8/8/2024 | 9:37:40 PM | 29.830 | 0 |
| 8/8/2024 | 7:37:32 PM | 29.840 | 0 |
| 8/8/2024 | 3:36:46 PM | 29.900 | 0 |
| 8/8/2024 | 1:35:47 PM | 29.860 | 0 |
| 8/8/2024 | 11:36:05 AM | 29.860 | 0 |
| 8/8/2024 | 9:36:35 AM | 29.910 | 0 |
All quotes in EUR
