HSBC DIS.CERT. 03/25 HNR1/ DE000HS8X5H0 /
| 8/29/2024 11:36:37 AM | Chg. -0.400 | Volume | Bid1:21:33 PM | Ask1:21:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.500EUR | -0.17% | - Turnover: - |
229.650Bid Size: 1,000 | 229.690Ask Size: 1,000 | 229.700 | 229.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:36:37 AM | 229.500 | 0 |
| 8/29/2024 | 9:36:08 AM | 229.500 | 0 |
| 8/29/2024 | 8:00:09 AM | 229.700 | 0 |
| 8/28/2024 | 9:35:43 PM | 229.900 | 0 |
| 8/28/2024 | 7:35:21 PM | 229.950 | 0 |
| 8/28/2024 | 3:37:08 PM | 229.950 | 0 |
| 8/28/2024 | 1:36:19 PM | 229.740 | 0 |
| 8/28/2024 | 11:35:47 AM | 229.840 | 0 |
| 8/28/2024 | 9:36:50 AM | 229.800 | 0 |
| 8/28/2024 | 8:01:18 AM | 229.020 | 0 |
| 8/27/2024 | 9:35:30 PM | 229.170 | 0 |
| 8/27/2024 | 7:35:11 PM | 229.220 | 0 |
| 8/27/2024 | 3:36:09 PM | 229.250 | 0 |
All quotes in EUR
