HSBC DIS.CERT. 03/25 HNR1/ DE000HS7AQC7 /
| 09/08/2024 17:36:17 | Chg. +0.580 | Volume | Bid18:32:34 | Demandez à18:32:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 202.900EUR | +0.29% | - Chiffrre d'affaires: - |
202.640Bid taille: 1,000 | 202.840Ask la taille: 1,000 | 203.230 | 202.000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 17:36:17 | 202.900 | 0 |
| 09/08/2024 | 15:36:46 | 202.900 | 0 |
| 09/08/2024 | 13:36:34 | 203.230 | 0 |
| 09/08/2024 | 11:36:31 | 202.930 | 0 |
| 09/08/2024 | 09:35:57 | 202.480 | 0 |
| 09/08/2024 | 08:00:38 | 202.000 | 0 |
| 08/08/2024 | 21:36:11 | 202.320 | 0 |
| 08/08/2024 | 19:36:54 | 202.320 | 0 |
| 08/08/2024 | 15:37:28 | 202.080 | 0 |
| 08/08/2024 | 13:35:48 | 201.650 | 0 |
| 08/08/2024 | 11:36:37 | 201.110 | 0 |
| 08/08/2024 | 09:36:43 | 201.120 | 0 |
| 08/08/2024 | 08:01:19 | 201.710 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
