HSBC DIS.CERT. 03/25 HNR1/ DE000HS7AQC7 /
| 12/07/2024 15:35:38 | Chg. +0.070 | Volume | Bid16:57:46 | Ask16:57:46 | High | Low |
|---|---|---|---|---|---|---|
| 209.440EUR | +0.03% | - Turnover: - |
209.620Bid Size: 5,000 | 209.660Ask Size: 5,000 | 209.440 | 209.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:35:38 | 209.440 | 0 |
| 12/07/2024 | 13:36:20 | 209.390 | 0 |
| 12/07/2024 | 11:37:16 | 209.320 | 0 |
| 12/07/2024 | 09:36:58 | 209.380 | 0 |
| 12/07/2024 | 08:01:18 | 209.380 | 0 |
| 11/07/2024 | 21:37:39 | 209.370 | 0 |
| 11/07/2024 | 19:36:32 | 209.370 | 0 |
| 11/07/2024 | 17:37:07 | 209.370 | 0 |
| 11/07/2024 | 15:36:50 | 209.370 | 0 |
| 11/07/2024 | 13:37:21 | 209.630 | 0 |
| 11/07/2024 | 11:37:34 | 209.660 | 0 |
| 11/07/2024 | 09:36:44 | 209.500 | 0 |
| 11/07/2024 | 08:01:16 | 209.350 | 0 |
All quotes in EUR
