HSBC DIS.CERT. 03/25 HNR1/ DE000HS7AQC7 /
| 13/09/2024 21:35:25 | Chg. +0.490 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 213.250EUR | +0.23% | - Turnover: - |
213.080Bid Size: 1,000 | 213.280Ask Size: 1,000 | 213.250 | 212.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:25 | 213.250 | 0 |
| 13/09/2024 | 19:36:29 | 213.250 | 0 |
| 13/09/2024 | 15:37:25 | 213.250 | 0 |
| 13/09/2024 | 13:37:29 | 213.210 | 0 |
| 13/09/2024 | 11:37:29 | 212.990 | 0 |
| 13/09/2024 | 09:37:12 | 212.990 | 0 |
| 13/09/2024 | 08:00:39 | 212.760 | 0 |
| 12/09/2024 | 21:36:17 | 212.760 | 0 |
| 12/09/2024 | 19:35:40 | 212.760 | 0 |
| 12/09/2024 | 15:35:14 | 212.710 | 0 |
| 12/09/2024 | 13:35:10 | 212.940 | 0 |
| 12/09/2024 | 11:35:24 | 213.010 | 0 |
| 12/09/2024 | 09:36:28 | 212.990 | 0 |
All quotes in EUR
