HSBC DIS.CERT. 03/25 HNR1/ DE000HS7AQC7 /
| 2024-07-26 11:36:07 AM | Chg. +0.120 | Volume | Bid1:13:09 PM | Ask1:13:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.180EUR | +0.06% | - Turnover: - |
207.230Bid Size: 5,000 | 207.270Ask Size: 5,000 | 207.180 | 206.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:36:07 AM | 207.180 | 0 |
| 2024-07-26 | 9:35:01 AM | 207.010 | 0 |
| 2024-07-26 | 8:01:00 AM | 206.880 | 0 |
| 2024-07-25 | 9:36:23 PM | 207.060 | 0 |
| 2024-07-25 | 7:35:00 PM | 207.060 | 0 |
| 2024-07-25 | 3:36:02 PM | 207.060 | 0 |
| 2024-07-25 | 1:36:18 PM | 206.770 | 0 |
| 2024-07-25 | 11:36:56 AM | 206.750 | 0 |
| 2024-07-25 | 9:36:32 AM | 206.820 | 0 |
| 2024-07-25 | 8:03:05 AM | 207.130 | 0 |
| 2024-07-24 | 9:35:28 PM | 207.490 | 0 |
| 2024-07-24 | 7:36:26 PM | 207.580 | 0 |
| 2024-07-24 | 3:36:36 PM | 207.580 | 0 |
All quotes in EUR
