HSBC DIS.CERT. 03/25 HFG/ DE000HS314U5 /
| 2024-08-02 9:35:34 PM | Chg. -0.420 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | -7.58% | - Turnover: - |
5.100Bid Size: 3,000 | 5.140Ask Size: 3,000 | 5.460 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:34 PM | 5.120 | 0 |
| 2024-08-02 | 7:35:32 PM | 5.120 | 0 |
| 2024-08-02 | 5:35:50 PM | 5.120 | 0 |
| 2024-08-02 | 3:36:02 PM | 5.150 | 0 |
| 2024-08-02 | 1:35:44 PM | 5.290 | 0 |
| 2024-08-02 | 11:35:36 AM | 5.290 | 0 |
| 2024-08-02 | 9:35:25 AM | 5.370 | 0 |
| 2024-08-02 | 8:00:35 AM | 5.460 | 0 |
| 2024-08-01 | 9:37:01 PM | 5.540 | 0 |
| 2024-08-01 | 7:36:47 PM | 5.540 | 0 |
| 2024-08-01 | 5:36:18 PM | 5.550 | 0 |
| 2024-08-01 | 3:35:37 PM | 5.610 | 0 |
| 2024-08-01 | 1:35:26 PM | 5.550 | 0 |
All quotes in EUR
