HSBC DIS.CERT. 03/25 HFG/ DE000HS314X9 /
| 2024-11-15 9:35:58 PM | Chg. -0.130 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.180EUR | -1.56% | - Turnover: - |
8.140Bid Size: 3,000 | 8.180Ask Size: 3,000 | 8.240 | 8.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:58 PM | 8.180 | 0 |
| 2024-11-15 | 7:36:13 PM | 8.190 | 0 |
| 2024-11-15 | 5:36:32 PM | 8.190 | 0 |
| 2024-11-15 | 3:35:50 PM | 8.210 | 0 |
| 2024-11-15 | 1:37:05 PM | 8.220 | 0 |
| 2024-11-15 | 11:37:20 AM | 8.240 | 0 |
| 2024-11-15 | 9:35:16 AM | 8.240 | 0 |
| 2024-11-15 | 8:03:16 AM | 8.170 | 0 |
| 2024-11-14 | 9:35:51 PM | 8.310 | 0 |
| 2024-11-14 | 7:35:20 PM | 8.320 | 0 |
| 2024-11-14 | 5:35:09 PM | 8.320 | 0 |
| 2024-11-14 | 3:35:23 PM | 8.320 | 0 |
| 2024-11-14 | 1:35:43 PM | 8.360 | 0 |
All quotes in EUR
