HSBC DIS.CERT. 03/25 HFG/ DE000HS314V3 /
| 15/11/2024 21:35:23 | Chg. -0.350 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 9.660EUR | -3.50% | - Turnover: - |
9.620Bid Size: 3,000 | 9.660Ask Size: 3,000 | 9.880 | 9.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:23 | 9.660 | 0 |
| 15/11/2024 | 19:35:32 | 9.680 | 0 |
| 15/11/2024 | 17:35:40 | 9.680 | 0 |
| 15/11/2024 | 15:35:26 | 9.750 | 0 |
| 15/11/2024 | 13:37:16 | 9.780 | 0 |
| 15/11/2024 | 11:36:35 | 9.820 | 0 |
| 15/11/2024 | 09:35:46 | 9.880 | 0 |
| 15/11/2024 | 08:03:16 | 9.720 | 0 |
| 14/11/2024 | 21:36:11 | 10.010 | 0 |
| 14/11/2024 | 19:35:13 | 10.040 | 0 |
| 14/11/2024 | 15:35:29 | 10.060 | 0 |
| 14/11/2024 | 13:36:05 | 10.150 | 0 |
| 14/11/2024 | 11:36:11 | 10.190 | 0 |
All quotes in EUR
