HSBC DIS.CERT. 03/25 HFG/ DE000HS314V3 /
| 2024-08-02 9:36:14 PM | Chg. -0.390 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | -7.14% | - Turnover: - |
5.040Bid Size: 3,000 | 5.080Ask Size: 3,000 | 5.380 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:14 PM | 5.070 | 0 |
| 2024-08-02 | 7:36:43 PM | 5.070 | 0 |
| 2024-08-02 | 5:37:29 PM | 5.070 | 0 |
| 2024-08-02 | 3:37:15 PM | 5.100 | 0 |
| 2024-08-02 | 1:37:30 PM | 5.230 | 0 |
| 2024-08-02 | 11:37:25 AM | 5.230 | 0 |
| 2024-08-02 | 9:37:28 AM | 5.310 | 0 |
| 2024-08-02 | 8:00:35 AM | 5.380 | 0 |
| 2024-08-01 | 9:35:47 PM | 5.460 | 0 |
| 2024-08-01 | 7:35:51 PM | 5.460 | 0 |
| 2024-08-01 | 5:36:16 PM | 5.470 | 0 |
| 2024-08-01 | 3:37:01 PM | 5.520 | 0 |
| 2024-08-01 | 1:37:28 PM | 5.470 | 0 |
All quotes in EUR
