HSBC DIS.CERT. 03/25 G1A/ DE000HS47X25 /
| 7/31/2024 9:35:19 AM | Chg. +0.020 | Volume | Bid10:59:43 AM | Ask10:59:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.780EUR | +0.06% | - Turnover: - |
33.790Bid Size: 2,500 | 33.810Ask Size: 2,500 | 33.780 | 33.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:35:19 AM | 33.780 | 0 |
| 7/31/2024 | 8:00:39 AM | 33.650 | 0 |
| 7/30/2024 | 9:36:20 PM | 33.760 | 0 |
| 7/30/2024 | 7:36:18 PM | 33.760 | 0 |
| 7/30/2024 | 5:36:25 PM | 33.760 | 0 |
| 7/30/2024 | 3:36:53 PM | 33.760 | 0 |
| 7/30/2024 | 1:36:22 PM | 33.760 | 0 |
| 7/30/2024 | 11:37:00 AM | 33.730 | 0 |
| 7/30/2024 | 9:36:34 AM | 33.700 | 0 |
| 7/30/2024 | 8:00:47 AM | 33.560 | 0 |
| 7/29/2024 | 9:36:16 PM | 33.700 | 0 |
| 7/29/2024 | 7:36:54 PM | 33.700 | 0 |
| 7/29/2024 | 3:35:22 PM | 33.700 | 0 |
All quotes in EUR
