HSBC DIS.CERT. 03/25 G1A/ DE000HS47X25 /
| 31/07/2024 11:35:41 | Chg. +0.030 | Volume | Bid12:40:26 | Ask12:40:26 | High | Low |
|---|---|---|---|---|---|---|
| 33.790EUR | +0.09% | - Turnover: - |
33.790Bid Size: 2,500 | 33.810Ask Size: 2,500 | 33.790 | 33.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:35:41 | 33.790 | 0 |
| 31/07/2024 | 09:35:19 | 33.780 | 0 |
| 31/07/2024 | 08:00:39 | 33.650 | 0 |
| 30/07/2024 | 21:36:20 | 33.760 | 0 |
| 30/07/2024 | 19:36:18 | 33.760 | 0 |
| 30/07/2024 | 17:36:25 | 33.760 | 0 |
| 30/07/2024 | 15:36:53 | 33.760 | 0 |
| 30/07/2024 | 13:36:22 | 33.760 | 0 |
| 30/07/2024 | 11:37:00 | 33.730 | 0 |
| 30/07/2024 | 09:36:34 | 33.700 | 0 |
| 30/07/2024 | 08:00:47 | 33.560 | 0 |
| 29/07/2024 | 21:36:16 | 33.700 | 0 |
| 29/07/2024 | 19:36:54 | 33.700 | 0 |
All quotes in EUR
