HSBC DIS.CERT. 03/25 FIE/ DE000HS8HQ15 /
| 02.10.2024 15:36:48 | Zm. -0,010 | Wolumen | Bid18:16:27 | Ask18:16:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,390EUR | -0,03% | - Obrót: - |
34,360Wolumen Bid: 5 000 | 34,420Wolumen Ask: 5 000 | 34,390 | 34,360 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 15:36:48 | 34,390 | 0 |
| 02.10.2024 | 13:37:37 | 34,390 | 0 |
| 02.10.2024 | 11:37:41 | 34,390 | 0 |
| 02.10.2024 | 09:36:50 | 34,390 | 0 |
| 02.10.2024 | 08:02:34 | 34,360 | 0 |
| 01.10.2024 | 21:37:20 | 34,400 | 0 |
| 01.10.2024 | 19:37:24 | 34,400 | 0 |
| 01.10.2024 | 17:36:41 | 34,400 | 0 |
| 01.10.2024 | 15:36:36 | 34,400 | 0 |
| 01.10.2024 | 13:35:50 | 34,400 | 0 |
| 01.10.2024 | 11:35:31 | 34,400 | 0 |
| 01.10.2024 | 09:36:38 | 34,380 | 0 |
| 01.10.2024 | 08:01:19 | 34,360 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
