HSBC DIS.CERT. 03/25 FIE/ DE000HS8HQ15 /
| 13/09/2024 21:36:34 | Chg. +0.040 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 34.270EUR | +0.12% | - Turnover: - |
34.240Bid Size: 5,000 | 34.300Ask Size: 5,000 | 34.270 | 34.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:34 | 34.270 | 0 |
| 13/09/2024 | 19:35:01 | 34.270 | 0 |
| 13/09/2024 | 17:35:30 | 34.270 | 0 |
| 13/09/2024 | 15:36:01 | 34.270 | 0 |
| 13/09/2024 | 13:36:38 | 34.270 | 0 |
| 13/09/2024 | 11:37:12 | 34.250 | 0 |
| 13/09/2024 | 09:37:34 | 34.240 | 0 |
| 13/09/2024 | 08:01:18 | 34.230 | 0 |
| 12/09/2024 | 21:35:31 | 34.230 | 0 |
| 12/09/2024 | 19:35:45 | 34.230 | 0 |
| 12/09/2024 | 17:35:35 | 34.230 | 0 |
| 12/09/2024 | 15:35:29 | 34.230 | 0 |
| 12/09/2024 | 13:36:29 | 34.250 | 0 |
All quotes in EUR
