| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:36:29 PM | 34.200 | 0 |
| 2024-09-10 | 1:37:04 PM | 34.200 | 0 |
| 2024-09-10 | 11:36:02 AM | 34.200 | 0 |
| 2024-09-10 | 9:36:47 AM | 34.220 | 0 |
| 2024-09-10 | 8:01:13 AM | 34.190 | 0 |
| 2024-09-09 | 9:35:30 PM | 34.190 | 0 |
| 2024-09-09 | 7:35:43 PM | 34.190 | 0 |
| 2024-09-09 | 5:36:07 PM | 34.190 | 0 |
| 2024-09-09 | 3:36:37 PM | 34.190 | 0 |
| 2024-09-09 | 1:36:49 PM | 34.190 | 0 |