HSBC DIS.CERT. 03/25 FIE/ DE000HS316M7 /
| 23/08/2024 21:35:31 | Var. +0.040 | Volume | Denaro21:58:14 | Lettera21:58:14 | Max | Min |
|---|---|---|---|---|---|---|
| 40.500EUR | +0.10% | - Fatturato: - |
40.440Quantità in denaro: 3,000 | 40.500Quantità in lettera: 3,000 | 40.540 | 40.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 21:35:31 | 40.500 | 0 |
| 23/08/2024 | 19:35:17 | 40.500 | 0 |
| 23/08/2024 | 15:35:17 | 40.540 | 0 |
| 23/08/2024 | 13:35:35 | 40.390 | 0 |
| 23/08/2024 | 11:36:08 | 40.350 | 0 |
| 23/08/2024 | 09:35:02 | 40.470 | 0 |
| 23/08/2024 | 08:00:23 | 40.420 | 0 |
| 22/08/2024 | 21:36:38 | 40.460 | 0 |
| 22/08/2024 | 19:35:57 | 40.460 | 0 |
| 22/08/2024 | 17:36:22 | 40.480 | 0 |
| 22/08/2024 | 15:36:05 | 40.530 | 0 |
| 22/08/2024 | 13:36:19 | 40.310 | 0 |
| 22/08/2024 | 11:35:27 | 40.310 | 0 |
Tutte le quotazioni in EUR
