HSBC DIS.CERT. 03/25 FIE/ DE000HS316M7 /
| 10/2/2024 9:36:45 PM | Chg. -0.080 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.870EUR | -0.19% | - Turnover: - |
42.850Bid Size: 3,000 | 42.910Ask Size: 3,000 | 42.950 | 42.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:36:45 PM | 42.870 | 0 |
| 10/2/2024 | 7:35:15 PM | 42.870 | 0 |
| 10/2/2024 | 3:35:27 PM | 42.870 | 0 |
| 10/2/2024 | 1:35:23 PM | 42.860 | 0 |
| 10/2/2024 | 11:35:55 AM | 42.880 | 0 |
| 10/2/2024 | 9:35:15 AM | 42.950 | 0 |
| 10/2/2024 | 8:02:32 AM | 42.870 | 0 |
| 10/1/2024 | 9:35:11 PM | 42.950 | 0 |
| 10/1/2024 | 7:35:15 PM | 42.990 | 0 |
| 10/1/2024 | 5:36:10 PM | 42.990 | 0 |
| 10/1/2024 | 3:36:11 PM | 43.040 | 0 |
| 10/1/2024 | 1:36:12 PM | 43.120 | 0 |
| 10/1/2024 | 11:35:57 AM | 43.120 | 0 |
All quotes in EUR
