HSBC DIS.CERT. 03/25 FIE/ DE000HS316M7 /
| 04/11/2024 11:36:59 | Chg. -0.370 | Volume | Bid12:10:37 | Ask12:10:37 | High | Low |
|---|---|---|---|---|---|---|
| 41.330EUR | -0.89% | - Turnover: - |
41.330Bid Size: 3,000 | 41.350Ask Size: 3,000 | 41.730 | 41.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 11:36:59 | 41.330 | 0 |
| 04/11/2024 | 09:35:34 | 41.230 | 0 |
| 04/11/2024 | 08:00:58 | 41.730 | 0 |
| 01/11/2024 | 21:35:05 | 41.700 | 0 |
| 01/11/2024 | 19:36:37 | 41.700 | 0 |
| 01/11/2024 | 15:37:22 | 41.870 | 0 |
| 01/11/2024 | 13:36:09 | 41.660 | 0 |
| 01/11/2024 | 11:37:05 | 41.800 | 0 |
| 01/11/2024 | 09:36:06 | 41.080 | 0 |
| 01/11/2024 | 08:02:52 | 41.840 | 0 |
| 31/10/2024 | 21:36:44 | 43.200 | 0 |
| 31/10/2024 | 19:37:01 | 43.180 | 0 |
| 31/10/2024 | 17:36:00 | 43.130 | 0 |
All quotes in EUR
