HSBC DIS.CERT. 03/25 FIE/ DE000HS316M7 /
| 04.11.2024 11:36:59 | Diff. -0,370 | Volumen | Geld12:17:40 | Brief12:17:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41,330EUR | -0,89% | - Umsatz: - |
41,280Geld Vol: 3.000 | 41,300Brief Vol: 3.000 | 41,730 | 41,230 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 11:36:59 | 41,330 | 0 |
| 04.11.2024 | 09:35:34 | 41,230 | 0 |
| 04.11.2024 | 08:00:58 | 41,730 | 0 |
| 01.11.2024 | 21:35:05 | 41,700 | 0 |
| 01.11.2024 | 19:36:37 | 41,700 | 0 |
| 01.11.2024 | 15:37:22 | 41,870 | 0 |
| 01.11.2024 | 13:36:09 | 41,660 | 0 |
| 01.11.2024 | 11:37:05 | 41,800 | 0 |
| 01.11.2024 | 09:36:06 | 41,080 | 0 |
| 01.11.2024 | 08:02:52 | 41,840 | 0 |
| 31.10.2024 | 21:36:44 | 43,200 | 0 |
| 31.10.2024 | 19:37:01 | 43,180 | 0 |
| 31.10.2024 | 17:36:00 | 43,130 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
