HSBC DIS.CERT. 03/25 FIE/ DE000HS316M7 /
| 23.08.2024 21:35:31 | Diff. +0.040 | Volumen | Geld21:58:14 | Brief21:58:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 40.500EUR | +0.10% | - Umsatz: - |
40.440Geld Vol: 3'000 | 40.500Brief Vol: 3'000 | 40.540 | 40.350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 21:35:31 | 40.500 | 0 |
| 23.08.2024 | 19:35:17 | 40.500 | 0 |
| 23.08.2024 | 15:35:17 | 40.540 | 0 |
| 23.08.2024 | 13:35:35 | 40.390 | 0 |
| 23.08.2024 | 11:36:08 | 40.350 | 0 |
| 23.08.2024 | 09:35:02 | 40.470 | 0 |
| 23.08.2024 | 08:00:23 | 40.420 | 0 |
| 22.08.2024 | 21:36:38 | 40.460 | 0 |
| 22.08.2024 | 19:35:57 | 40.460 | 0 |
| 22.08.2024 | 17:36:22 | 40.480 | 0 |
| 22.08.2024 | 15:36:05 | 40.530 | 0 |
| 22.08.2024 | 13:36:19 | 40.310 | 0 |
| 22.08.2024 | 11:35:27 | 40.310 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
