HSBC DIS.CERT. 03/25 FIE/ DE000HS316M7 /
| 24/07/2024 21:36:45 | Var. -0.010 | Volume | Denaro21:58:13 | Lettera21:58:13 | Max | Min |
|---|---|---|---|---|---|---|
| 40.170EUR | -0.02% | - Fatturato: - |
40.110Quantità in denaro: 3,000 | 40.170Quantità in lettera: 3,000 | 40.250 | 40.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 21:36:45 | 40.170 | 0 |
| 24/07/2024 | 19:37:09 | 40.180 | 0 |
| 24/07/2024 | 17:35:48 | 40.250 | 0 |
| 24/07/2024 | 15:36:00 | 40.250 | 0 |
| 24/07/2024 | 13:35:04 | 40.210 | 0 |
| 24/07/2024 | 11:35:24 | 40.210 | 0 |
| 24/07/2024 | 09:35:46 | 40.110 | 0 |
| 24/07/2024 | 08:00:08 | 40.180 | 0 |
| 23/07/2024 | 21:36:52 | 40.180 | 0 |
| 23/07/2024 | 19:37:10 | 40.150 | 0 |
| 23/07/2024 | 17:35:16 | 40.170 | 0 |
| 23/07/2024 | 15:35:26 | 40.260 | 0 |
| 23/07/2024 | 13:35:40 | 40.320 | 0 |
Tutte le quotazioni in EUR
