HSBC DIS.CERT. 03/25 FIE/ DE000HS316M7 /
| 06/11/2024 17:35:45 | Var. +0.120 | Volume | Denaro18:36:40 | Lettera18:36:40 | Max | Min |
|---|---|---|---|---|---|---|
| 41.250EUR | +0.29% | - Fatturato: - |
41.190Quantità in denaro: 3,000 | 41.250Quantità in lettera: 3,000 | 41.530 | 40.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 17:35:45 | 41.250 | 0 |
| 06/11/2024 | 15:35:17 | 41.530 | 0 |
| 06/11/2024 | 13:35:11 | 41.490 | 0 |
| 06/11/2024 | 11:36:07 | 41.420 | 0 |
| 06/11/2024 | 09:35:33 | 41.040 | 0 |
| 06/11/2024 | 08:00:40 | 40.960 | 0 |
| 05/11/2024 | 21:35:54 | 41.130 | 0 |
| 05/11/2024 | 19:35:04 | 41.130 | 0 |
| 05/11/2024 | 17:36:31 | 41.060 | 0 |
| 05/11/2024 | 15:36:46 | 41.060 | 0 |
| 05/11/2024 | 13:37:14 | 41.050 | 0 |
| 05/11/2024 | 11:36:45 | 41.080 | 0 |
| 05/11/2024 | 09:35:51 | 41.290 | 0 |
Tutte le quotazioni in EUR
