HSBC DIS.CERT. 03/25 FIE/ DE000HS316M7 /
| 7/24/2024 9:36:45 PM | Chg. -0.010 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.170EUR | -0.02% | - Turnover: - |
40.110Bid Size: 3,000 | 40.170Ask Size: 3,000 | 40.250 | 40.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:36:45 PM | 40.170 | 0 |
| 7/24/2024 | 7:37:09 PM | 40.180 | 0 |
| 7/24/2024 | 5:35:48 PM | 40.250 | 0 |
| 7/24/2024 | 3:36:00 PM | 40.250 | 0 |
| 7/24/2024 | 1:35:04 PM | 40.210 | 0 |
| 7/24/2024 | 11:35:24 AM | 40.210 | 0 |
| 7/24/2024 | 9:35:46 AM | 40.110 | 0 |
| 7/24/2024 | 8:00:08 AM | 40.180 | 0 |
| 7/23/2024 | 9:36:52 PM | 40.180 | 0 |
| 7/23/2024 | 7:37:10 PM | 40.150 | 0 |
| 7/23/2024 | 5:35:16 PM | 40.170 | 0 |
| 7/23/2024 | 3:35:26 PM | 40.260 | 0 |
| 7/23/2024 | 1:35:40 PM | 40.320 | 0 |
All quotes in EUR
