HSBC DIS.CERT. 03/25 FIE/ DE000HS316M7 /
| 04/07/2024 15:36:09 | Chg. -0.370 | Volume | Bid17:29:30 | Ask17:29:30 | High | Low |
|---|---|---|---|---|---|---|
| 39.720EUR | -0.92% | - Turnover: - |
39.720Bid Size: 5,000 | 39.780Ask Size: 5,000 | 40.090 | 39.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 15:36:09 | 39.720 | 0 |
| 04/07/2024 | 13:37:00 | 39.800 | 0 |
| 04/07/2024 | 11:36:52 | 39.850 | 0 |
| 04/07/2024 | 09:37:06 | 39.910 | 0 |
| 04/07/2024 | 08:00:19 | 40.090 | 0 |
| 03/07/2024 | 21:37:11 | 40.090 | 0 |
| 03/07/2024 | 19:37:11 | 40.090 | 0 |
| 03/07/2024 | 17:37:30 | 40.090 | 0 |
| 03/07/2024 | 15:37:38 | 40.090 | 0 |
| 03/07/2024 | 13:36:10 | 40.120 | 0 |
| 03/07/2024 | 11:37:01 | 40.210 | 0 |
| 03/07/2024 | 09:37:13 | 39.990 | 0 |
| 03/07/2024 | 08:00:08 | 39.910 | 0 |
All quotes in EUR
