HSBC DIS.CERT. 03/25 EVK/ DE000HS316F1 /
| 07/11/2024 09:36:30 | Var. -0.030 | Volume | Denaro10:03:28 | Lettera10:03:28 | Max | Min |
|---|---|---|---|---|---|---|
| 14.710EUR | -0.20% | - Fatturato: - |
14.730Quantità in denaro: 5,000 | 14.750Quantità in lettera: 5,000 | 14.710 | 14.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 09:36:30 | 14.710 | 0 |
| 07/11/2024 | 08:01:07 | 14.640 | 0 |
| 06/11/2024 | 21:37:15 | 14.740 | 0 |
| 06/11/2024 | 19:36:19 | 14.740 | 0 |
| 06/11/2024 | 15:36:02 | 14.740 | 0 |
| 06/11/2024 | 13:36:10 | 14.740 | 0 |
| 06/11/2024 | 11:35:54 | 14.740 | 0 |
| 06/11/2024 | 09:35:41 | 14.720 | 0 |
| 06/11/2024 | 08:00:57 | 14.680 | 0 |
| 05/11/2024 | 21:36:16 | 14.760 | 0 |
| 05/11/2024 | 19:36:03 | 14.760 | 0 |
| 05/11/2024 | 15:36:02 | 14.760 | 0 |
| 05/11/2024 | 13:36:40 | 14.760 | 0 |
Tutte le quotazioni in EUR
