| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:36:40 PM | 14.760 | 0 |
| 2024-11-05 | 11:36:30 AM | 14.760 | 0 |
| 2024-11-05 | 9:36:07 AM | 14.750 | 0 |
| 2024-11-05 | 8:00:54 AM | 14.680 | 0 |
| 2024-11-04 | 9:37:33 PM | 14.760 | 0 |
| 2024-11-04 | 7:37:41 PM | 14.760 | 0 |
| 2024-11-04 | 3:36:53 PM | 14.760 | 0 |
| 2024-11-04 | 1:36:55 PM | 14.760 | 0 |
| 2024-11-04 | 11:36:29 AM | 14.760 | 0 |
| 2024-11-04 | 9:35:48 AM | 14.760 | 0 |
| 2024-11-04 | 8:02:24 AM | 14.680 | 0 |