HSBC DIS.CERT. 03/25 EVK/ DE000HS316F1 /
| 8/29/2024 11:37:40 AM | Chg. +0.020 | Volume | Bid12:05:02 PM | Ask12:05:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.610EUR | +0.14% | - Turnover: - |
14.610Bid Size: 2,000 | 14.630Ask Size: 2,000 | 14.610 | 14.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:37:40 AM | 14.610 | 0 |
| 8/29/2024 | 9:37:33 AM | 14.600 | 0 |
| 8/29/2024 | 8:00:53 AM | 14.520 | 0 |
| 8/28/2024 | 9:37:09 PM | 14.590 | 0 |
| 8/28/2024 | 7:37:19 PM | 14.590 | 0 |
| 8/28/2024 | 5:36:02 PM | 14.590 | 0 |
| 8/28/2024 | 3:35:37 PM | 14.590 | 0 |
| 8/28/2024 | 1:35:40 PM | 14.590 | 0 |
| 8/28/2024 | 11:35:53 AM | 14.590 | 0 |
| 8/28/2024 | 9:35:29 AM | 14.580 | 0 |
| 8/28/2024 | 8:01:01 AM | 14.520 | 0 |
| 8/27/2024 | 9:36:24 PM | 14.590 | 0 |
| 8/27/2024 | 7:36:37 PM | 14.590 | 0 |
All quotes in EUR
