HSBC DIS.CERT. 03/25 DTE/ DE000HS4FJM7 /
| 2024-08-06 8:01:02 AM | Chg. +0.040 | Volume | Bid8:55:19 AM | Ask8:55:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.490EUR | +0.18% | - Turnover: - |
22.510Bid Size: 10,000 | 22.550Ask Size: 10,000 | 22.490 | 22.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:01:02 AM | 22.490 | 0 |
| 2024-08-05 | 9:35:04 PM | 22.450 | 0 |
| 2024-08-05 | 7:35:49 PM | 22.450 | 0 |
| 2024-08-05 | 3:35:43 PM | 22.410 | 0 |
| 2024-08-05 | 1:36:11 PM | 22.410 | 0 |
| 2024-08-05 | 11:35:46 AM | 22.450 | 0 |
| 2024-08-05 | 9:36:22 AM | 22.440 | 0 |
| 2024-08-05 | 8:30:26 AM | 22.080 | 0 |
| 2024-08-02 | 9:35:10 PM | 22.680 | 0 |
| 2024-08-02 | 7:35:28 PM | 22.680 | 0 |
| 2024-08-02 | 5:36:24 PM | 22.680 | 0 |
| 2024-08-02 | 3:35:59 PM | 22.720 | 0 |
| 2024-08-02 | 1:36:19 PM | 22.620 | 0 |
All quotes in EUR
