HSBC DIS.CERT. 03/25 CAR/ DE000HS6UF96 /
| 09/09/2024 13:36:50 | Chg. +0.050 | Volume | Bid15:07:00 | Ask15:07:00 | High | Low |
|---|---|---|---|---|---|---|
| 13.960EUR | +0.36% | - Turnover: - |
13.940Bid Size: 5,000 | 13.960Ask Size: 5,000 | 13.980 | 13.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 13:36:50 | 13.960 | 0 |
| 09/09/2024 | 11:36:05 | 13.980 | 0 |
| 09/09/2024 | 09:35:34 | 13.950 | 0 |
| 09/09/2024 | 08:00:36 | 13.900 | 0 |
| 06/09/2024 | 21:36:07 | 13.910 | 0 |
| 06/09/2024 | 19:35:14 | 13.920 | 0 |
| 06/09/2024 | 15:35:38 | 13.940 | 0 |
| 06/09/2024 | 13:35:14 | 13.930 | 0 |
| 06/09/2024 | 11:35:11 | 13.930 | 0 |
| 06/09/2024 | 09:35:27 | 13.870 | 0 |
| 06/09/2024 | 08:00:48 | 13.850 | 0 |
| 05/09/2024 | 21:35:25 | 13.890 | 0 |
| 05/09/2024 | 19:37:10 | 13.890 | 0 |
All quotes in EUR
