| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:22 AM | 13.180 | 0 |
| 2024-08-01 | 8:00:44 AM | 13.260 | 0 |
| 2024-07-31 | 9:36:19 PM | 13.250 | 0 |
| 2024-07-31 | 7:35:43 PM | 13.250 | 0 |
| 2024-07-31 | 5:36:01 PM | 13.250 | 0 |
| 2024-07-31 | 3:36:09 PM | 13.290 | 0 |
| 2024-07-31 | 1:36:49 PM | 13.290 | 0 |
| 2024-07-31 | 11:37:22 AM | 13.290 | 0 |
| 2024-07-31 | 9:36:54 AM | 13.290 | 0 |
| 2024-07-31 | 8:00:31 AM | 13.290 | 0 |
| 2024-07-30 | 9:36:33 PM | 13.220 | 0 |
| 2024-07-30 | 7:36:24 PM | 13.220 | 0 |
| 2024-07-30 | 5:36:53 PM | 13.220 | 0 |