HSBC DIS.CERT. 03/25 CAR/ DE000HS6UF96 /
| 10/11/2024 9:35:51 PM | Chg. -0.160 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.070EUR | -1.12% | - Turnover: - |
14.060Bid Size: 5,000 | 14.100Ask Size: 5,000 | 14.220 | 14.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:51 PM | 14.070 | 0 |
| 10/11/2024 | 7:35:48 PM | 14.060 | 0 |
| 10/11/2024 | 3:35:58 PM | 14.050 | 0 |
| 10/11/2024 | 1:35:15 PM | 14.110 | 0 |
| 10/11/2024 | 11:35:26 AM | 14.180 | 0 |
| 10/11/2024 | 9:35:47 AM | 14.220 | 0 |
| 10/11/2024 | 8:00:50 AM | 14.190 | 0 |
| 10/10/2024 | 9:36:07 PM | 14.230 | 0 |
| 10/10/2024 | 7:36:38 PM | 14.230 | 0 |
| 10/10/2024 | 5:35:48 PM | 14.230 | 0 |
| 10/10/2024 | 3:35:32 PM | 14.260 | 0 |
| 10/10/2024 | 1:36:03 PM | 14.260 | 0 |
| 10/10/2024 | 11:36:48 AM | 14.260 | 0 |
All quotes in EUR
